币种690
上涨229
下跌450
24H 成交额$52.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4022.23 | $4,040.07 | $3,994.17 | $764.18万 | $17.87亿 | 0.30% |
| 53 |
BCH比特现金
|
$278.4 | $284.70 | $273.90 | $761.56万 | $55.88亿 | -1.00% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.55万 | $3,418.45万 | 0.01% |
| 55 |
TRUMPOfficial Trump
|
$1.696 | $1.71 | $1.62 | $749.68万 | $4.76亿 | 1.80% |
| 56 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $739.15万 | $1,464.38万 | 8.04% |
| 57 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01281 | $687.15万 | $2,450.92万 | 7.38% |
| 58 |
CELOCelo
|
$0.07844 | $0.08083 | $0.0759 | $683.49万 | $4,846.91万 | 0.22% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.27 | $1.20 | $672.49万 | $34.65亿 | -4.04% |
| 60 |
FETArtificial Superintelligence A
|
$0.1742 | $0.1783 | $0.1715 | $668.16万 | $4.08亿 | -0.85% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.80 | $7.93 | $663.94万 | $805.61万 | 0.24% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $657.65万 | $4,722.11万 | 1.78% |
| 63 |
NILNillion
|
$0.08908 | $0.0974 | $0.08622 | $651.12万 | $4,548.46万 | -0.06% |
| 64 |
BEAMXBEAMX
|
$0.00334 | $0.003544 | $0.002828 | $605.32万 | — | 16.66% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.59 | $92.17 | $85.66 | $604.64万 | $5,522.85万 | 4.84% |
| 66 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $587.32万 | $2,074.30万 | 8.44% |
| 67 |
DASH达世币
|
$53 | $53.39 | $50.06 | $585.24万 | $6.72亿 | 1.38% |
| 68 |
HBARHedera
|
$0.07667 | $0.07814 | $0.07627 | $576.57万 | $34.28亿 | -1.36% |
| 69 |
STRKStarknet
|
$0.04598 | $0.04716 | $0.04419 | $574.21万 | $3.51亿 | 0.90% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.38 | $323.38 | $317.03 | $552.77万 | $3,844.10万 | -1.40% |
| 71 |
TIACelestia
|
$0.5461 | $0.5504 | $0.5182 | $546.61万 | $5.29亿 | 2.52% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.02 | $165.98 | $149.69 | $526.06万 | $1,365.34万 | -0.64% |
| 73 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $510.66万 | — | 0.02% |
| 74 |
ICPInternet Computer
|
$2.609 | $2.67 | $2.56 | $509.34万 | $14.67亿 | -1.62% |
| 75 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $496.11万 | $2,516.05万 | -4.05% |
| 76 |
ASTERAster
|
$0.7123 | $0.7181 | $0.6964 | $490.82万 | $17.86亿 | 1.71% |
| 77 |
PYTHPyth Network
|
$0.07417 | $0.07693 | $0.07262 | $479.99万 | $5.98亿 | 0.50% |
| 78 |
DOTPolkadot
|
$1.007 | $1.04 | $1.00 | $475.80万 | $849.30万 | -2.89% |
| 79 |
ZAMAZama
|
$0.0714 | $0.07332 | $0.06757 | $473.87万 | $1.84亿 | 2.44% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $468.60万 | $3,681.37万 | -3.76% |
| 81 |
APTAptos
|
$0.6927 | $0.7138 | $0.6845 | $467.80万 | $6.20亿 | -1.88% |
| 82 |
GTCGitcoin
|
$0.2375 | $0.25584 | $0.22274 | $451.11万 | $2,032.76万 | -7.06% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $445.26万 | $17.11亿 | -0.38% |
| 84 |
XPLPlasma
|
$0.07309 | $0.07525 | $0.07158 | $431.54万 | $3.54亿 | -0.67% |
| 85 |
QQQBQQQB
|
$713.6 | $716.00 | $703.25 | $410.34万 | — | 0.84% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6822 | $0.7 | $0.6587 | $381.03万 | $5.73亿 | -1.33% |
| 88 |
ZKZKsync
|
$0.01234 | $0.01285 | $0.01182 | $379.48万 | $1.38亿 | 0.98% |
| 89 |
PENGUPudgy Penguins
|
$0.007491 | $0.007661 | $0.007324 | $378.99万 | $4.76亿 | -0.70% |
| 90 |
PHAPHALA
|
$0.0504 | $0.052 | $0.0473 | $373.43万 | $4,355.96万 | 1.00% |
| 91 |
CRVCurve DAO
|
$0.3404 | $0.3547 | $0.3368 | $368.15万 | $5.51亿 | -1.16% |
| 92 |
ETHFIEther.fi
|
$0.6416 | $0.6563 | $0.6089 | $359.82万 | $6.38亿 | 1.22% |
| 93 |
PLUMEPlume
|
$0.0162 | $0.01661 | $0.01568 | $349.49万 | $1.10亿 | 0.81% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$206.09 | $210.99 | $187.68 | $339.05万 | $490.92万 | 7.27% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11 | $11.20 | $10.22 | $332.29万 | $1,768.46万 | 1.95% |
| 96 |
TThreshold Network
|
$0.00476 | $0.00568 | $0.00468 | $325.59万 | $5,333.86万 | -13.61% |
| 97 |
MEGAMegaETH
|
$0.0465 | $0.04803 | $0.04412 | $325.44万 | $5,319.03万 | 2.04% |
| 98 |
CAKEPancakeSwap
|
$2.127 | $2.13 | $2.05 | $305.43万 | $6.73亿 | 2.90% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0909 | $0.09249 | $0.08803 | $302.28万 | $9.71亿 | 1.25% |
| 100 |
SEISei
|
$0.05181 | $0.0536 | $0.05168 | $301.19万 | $3.57亿 | -2.48% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
PHALA - 比特币行情
Pyth Network - 以太坊ETH价格
USDC - 比特币
USD.AI - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aerodrome - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 比特币行情
比特币 - 比特币行情
达世币 - 比特币
EUR - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 加密货币行情
Lorenzo - 数字货币市值
Starknet - 比特币
Pyth Network - 币种排行
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Zama - 比特币行情
以太坊 - 数字货币市值
Polkadot - BTC行情
Arbitrum - BTC行情
Aave - 以太坊ETH价格
PHALA - 加密货币行情
Plasma - 以太坊ETH价格
Aerodrome - 加密货币行情
BEAMX - 比特币
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 比特币行情
Solana - BTC行情
Aave - 比特币