24H 最高$55.76
24H 最低$52.69
今日开盘$55.34
24H 成交量$566.42万
流通市值$6.83亿
24H 涨跌额(-$1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 433 |
BANANAS31Banana For Scale
|
$0.006303 | $0.006433 | $0.006133 | $29.95万 | $6,168.47万 | 1.91% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 96 |
SHELLMyShell
|
$0.02614 | $0.02718 | $0.02334 | $327.95万 | $692.77万 | 11.42% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 167 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $141.85万 | $1.29亿 | 1.75% |
相关站点
共 40 个
狗币 - 比特币
Huma Finance - 加密货币行情
比特币 - BTC行情
Huma Finance - 币种排行
牛来 - 数字货币市值
Nillion - 比特币行情
Raydium - 数字货币市值
Huma Finance - BTC行情
NFP - 比特币
Gram - 币种排行
MarsCoin - 比特币行情
瑞波币 - BTC行情
Worldcoin - BTC行情
Ethena - 币种排行
Official Trump - 比特币行情
Filecoin - BTC行情
Uniswap - 比特币行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 币种排行
Aptos - 比特币
Gram - 币种排行
Hyperliquid - BTC行情
Avalanche - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
狗币 - BTC行情
Official Trump - 币种排行
Aptos - 币种排行
LayerZero - BTC行情
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 加密货币行情
Aster - 比特币
Quant - 比特币行情