24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$151.44万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $98.80万 | $2.05亿 | -0.80% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$393.4 | $397.28 | $366.15 | $50.26万 | $288.59万 | 3.22% |
| 436 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.00612 | $28.20万 | $6,168.47万 | 2.02% |
| 329 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $48.38万 | $2,510.53万 | 0.04% |
| 370 |
WINWINkLink
|
$0.00006355 | $0.00006476 | $0.00006192 | $38.90万 | $354.67万 | -1.11% |
| 356 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.93万 | $1,986.89万 | 0.64% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,785.15万 | $60.58亿 | 1.79% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.20万 | $747.23万 | 4.20% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.44万 | $2,948.10万 | 1.27% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.5067 | $0.5282 | $0.4969 | $119.21万 | $4,472.49万 | 0.12% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.43万 | $2,383.26万 | 3.01% |
| 457 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03569 | $25.50万 | $1,750.90万 | -0.58% |
| 405 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.065 | $33.38万 | $2,868.92万 | 5.39% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
相关站点
共 40 个
Injective - 币种排行
Polkadot - BTC行情
Artificial - 数字货币市值
MyShell - 比特币行情
Gram - 币种排行
QQQB - 比特币
Huma Finance - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 币种排行
Hedera - 数字货币市值
MegaETH - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 币种排行
牛来 - 以太坊ETH价格
Raydium - 比特币行情
Sui - 数字货币市值
莱特币 - 比特币
Uniswap - 比特币
Ripple USD - 比特币
Artificial Inu - 比特币
Artificial - 加密货币行情
QQQB - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Initia - BTC行情
United Stables - 币种排行
Quant - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
QQQB - 数字货币市值
Internet - 以太坊ETH价格