24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05086
24H 成交量$481.89万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.15万 | $2.07亿 | 1.45% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.11 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.15% |
| 440 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.005876 | $28.88万 | $6,127.05万 | 5.30% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.25万 | $1,967.31万 | 3.06% |
| 8 |
NEARNEAR Protocol
|
$4.746 | $4.81 | $4.39 | $9,132.11万 | $59.72亿 | 6.77% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.08万 | $698.80万 | 7.09% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.03万 | $2,885.70万 | -0.38% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 346 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $42.73万 | $2,309.09万 | 5.22% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 486 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.87万 | $2,759.35万 | 8.40% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 201 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $94.64万 | $1.35亿 | -1.96% |
相关站点
共 40 个
USD.AI - 币种排行
达世币 - 以太坊ETH价格
Celo - 比特币
Huma Finance - 比特币
Renzo - 数字货币市值
United Stables - BTC行情
Quant - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 比特币
PAX Gold - 加密货币行情
Nillion - 币种排行
Starknet - BTC行情
Renzo - BTC行情
Pepe - BTC行情
RWUSD - 币种排行
Animecoin - 比特币行情
Internet - 加密货币行情
Midnight - BTC行情
Solana - 数字货币市值
Aave - BTC行情
Initia - BTC行情
Animecoin - 数字货币市值
NFP - 币种排行
Plume - 比特币
NEAR Protocol - 币种排行
RWUSD - BTC行情
艾达币 - 比特币
USDC - 比特币
Gram - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 比特币
PancakeSwap - 比特币行情
NFP - 加密货币行情
Internet - 比特币行情
Plasma - 比特币行情
Pepe - 加密货币行情
Aptos - 币种排行